Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.272,93 +109,41 (+0,60%) Euro Stoxx 50
4.942,92 +35,62 (+0,73%) Dow Jones 30
39.314,74 +164,41 (+0,42%) Gold
2.345,40 +14,20 (+0,61%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:1200.00
Calls
24. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 72 |
| 898.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 2 | 17 |
| 852.40 | 0.00 | - | 750 | 752 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 106 |
| - | - | - | - | - | 2024-09-30 | 1.16 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-31 | 1.65 | 0.00 | - | 1 | 6 |
| 884.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.27 | 0.00 | - | 6 | 3,105 |
| - | - | - | - | - | 2024-12-31 | 6.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-03-21 | 8.20 | 0.00 | - | 10 | 410 |
| 908.42 | 0.00 | - | - | 3 | 2025-06-20 | 19.20 | 0.00 | - | 3 | 405 |
| 768.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.99 | 0.00 | - | 1 | 1,348 |
| - | - | - | - | - | 2026-12-18 | 24.00 | 0.00 | - | 11 | 105 |
